BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,101 Value ($000) $660 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 5,116 Value ($000) $527 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 5,139 Value ($000) $464 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 5,166 Value ($000) $327 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 5,247 Value ($000) $360 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 5,143 Value ($000) $306 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 5,026 Value ($000) $299 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 4,878 Value ($000) $339 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 3,643 Value ($000) $259 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 3,807 Value ($000) $206 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 3,704 Value ($000) $216 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 3,695 Value ($000) $221 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 168 Value ($000) $8 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 113 Value ($000) $5 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 52 Value ($000) $2 Avg Close $22.67 Range $15.12 - $28.26