BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,796 Value ($000) $279 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 55,177 Value ($000) $4,266 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 57,488 Value ($000) $4,991 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 25,135 Value ($000) $2,465 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 7,300 Value ($000) $868 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 10,086 Value ($000) $1,422 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 14,038 Value ($000) $1,674 Avg Close $128.96 Range $110.00 - $146.86
Q2 2023
Shares 6,803 Value ($000) $615 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 5,244 Value ($000) $332 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 2,083 Value ($000) $143 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 12,539 Value ($000) $745 Avg Close $54.68 Range $46.90 - $62.01
Q1 2022
Shares 16,135 Value ($000) $1,120 Avg Close $61.85 Range $52.92 - $69.83
Q2 2021
Shares 12,968 Value ($000) $756 Avg Close $49.05 Range $41.96 - $59.20
Q4 2020
Shares 454 Value ($000) $21 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 40 Value ($000) $1 Avg Close $31.43 Range $26.30 - $36.46
Q4 2019
Shares 2,674 Value ($000) $97 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 11,405 Value ($000) $371 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 9,200 Value ($000) $258 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 14,700 Value ($000) $393 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 22,742 Value ($000) $542 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 11,657 Value ($000) $428 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 1,730 Value ($000) $77 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 489 Value ($000) $18 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 3,461 Value ($000) $138 Avg Close $24.90 Range $22.72 - $27.54
Q2 2017
Shares 3,611 Value ($000) $109 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 7,337 Value ($000) $195 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 2,492 Value ($000) $56 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 6,879 Value ($000) $174 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 4,234 Value ($000) $97 Avg Close $14.68 Range $13.47 - $15.84
Q4 2015
Shares 5,451 Value ($000) $139 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 6,013 Value ($000) $151 Avg Close $21.40 Range $16.73 - $25.49
Q4 2014
Shares 1,833 Value ($000) $68 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 6,423 Value ($000) $193 Avg Close $19.64 Range $17.26 - $21.25
Q1 2014
Shares 700 Value ($000) $20 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 400 Value ($000) $11 Avg Close $17.53 Range $15.47 - $20.30