BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,526 Value ($000) $729 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 11,526 Value ($000) $791 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 11,424 Value ($000) $679 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 11,424 Value ($000) $680 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 14,785 Value ($000) $1,027 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 14,803 Value ($000) $1,054 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 18,146 Value ($000) $980 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 18,146 Value ($000) $1,059 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 18,966 Value ($000) $1,135 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 18,900 Value ($000) $903 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 18,900 Value ($000) $754 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 18,900 Value ($000) $711 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 18,900 Value ($000) $449 Avg Close $24.48 Range $14.50 - $29.70