BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,400 Value ($000) $105 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 1,886 Value ($000) $69 Avg Close $29.59 Range $25.33 - $31.83
Q4 2017
Shares 5,880 Value ($000) $235 Avg Close $24.90 Range $22.72 - $27.54
Q1 2017
Shares 1,908 Value ($000) $51 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 105 Value ($000) $2 Avg Close $14.97 Range $11.95 - $17.24
Q2 2016
Shares 27,168 Value ($000) $624 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 19,086 Value ($000) $395 Avg Close $12.65 Range $9.26 - $17.09