BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $41 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 1,584 Value ($000) $122 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 4,967 Value ($000) $431 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 1,661 Value ($000) $163 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 2,092 Value ($000) $249 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 6,695 Value ($000) $944 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 7,617 Value ($000) $908 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 492 Value ($000) $75 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 12,659 Value ($000) $1,638 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 663 Value ($000) $68 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 12,628 Value ($000) $1,141 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 1,006 Value ($000) $0 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 2,244 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 2,385 Value ($000) $142 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 1,473 Value ($000) $88 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 452 Value ($000) $32 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 3,155 Value ($000) $225 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 8,588 Value ($000) $463 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 7,241 Value ($000) $423 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 9,877 Value ($000) $591 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 9,906 Value ($000) $474 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 26,533 Value ($000) $1,059 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 4,123 Value ($000) $155 Avg Close $22.67 Range $15.12 - $28.26
Q4 2019
Shares 3,820 Value ($000) $140 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 1,820 Value ($000) $59 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 1,560 Value ($000) $44 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 200 Value ($000) $5 Avg Close $18.70 Range $15.80 - $21.25
Q1 2018
Shares 27,004 Value ($000) $1,042 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 664 Value ($000) $26 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 3,726 Value ($000) $130 Avg Close $20.38 Range $18.53 - $24.03
Q1 2017
Shares 4,114 Value ($000) $110 Avg Close $17.46 Range $15.19 - $19.26
Q2 2016
Shares 5,192 Value ($000) $119 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 300 Value ($000) $6 Avg Close $12.65 Range $9.26 - $17.09
Q2 2015
Shares 1,212 Value ($000) $45 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 2,050 Value ($000) $77 Avg Close $25.95 Range $23.22 - $29.46
Q3 2014
Shares 3,564 Value ($000) $107 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 1,992 Value ($000) $57 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 108 Value ($000) $3 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 1,859 Value ($000) $55 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 2,393 Value ($000) $64 Avg Close $17.15 Range $15.14 - $19.80