BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,328 Value ($000) $1 Avg Close $90.02 Range $83.15 - $101.29
Q4 2024
Shares 5,219 Value ($000) $1 Avg Close $136.61 Range $116.61 - $153.68
Q2 2023
Shares 4,241 Value ($000) $0 Avg Close $64.24 Range $51.87 - $81.90
Q2 2022
Shares 10,935 Value ($000) $651 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 2,971 Value ($000) $206 Avg Close $61.85 Range $52.92 - $69.83
Q4 2020
Shares 4,289 Value ($000) $205 Avg Close $32.55 Range $27.76 - $37.95
Q1 2018
Shares 5,584 Value ($000) $216 Avg Close $27.93 Range $25.39 - $30.90