BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,626 Value ($000) $340 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 27,380 Value ($000) $2,117 Avg Close $85.22 Range $75.73 - $94.49

Q1 2025

Shares 4,720 Value ($000) $463 Avg Close $112.24 Range $94.56 - $129.99

Q1 2024

Shares 8,508 Value ($000) $1,305 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 4,198 Value ($000) $543 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 17,655 Value ($000) $1,819 Avg Close $92.96 Range $79.22 - $101.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,626	$340	$72.78	$64.95 - $79.15
Q3 2025	27,380	$2,117	$85.22	$75.73 - $94.49
Q1 2025	4,720	$463	$112.24	$94.56 - $129.99
Q1 2024	8,508	$1,305	$128.13	$116.08 - $146.80
Q4 2023	4,198	$543	$98.76	$78.97 - $124.63
Q3 2023	17,655	$1,819	$92.96	$79.22 - $101.82