BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,580 Value ($000) $398 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 5,060 Value ($000) $496 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 9,820 Value ($000) $1,167 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 7,894 Value ($000) $1,113 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 8,903 Value ($000) $1 Avg Close $128.96 Range $110.00 - $146.86
Q4 2022
Shares 15,380 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24
Q4 2021
Shares 10,520 Value ($000) $749 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 14,900 Value ($000) $804 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 21,260 Value ($000) $1,241 Avg Close $49.05 Range $41.96 - $59.20
Q3 2020
Shares 15,170 Value ($000) $606 Avg Close $31.43 Range $26.30 - $36.46
Q1 2020
Shares 16,729 Value ($000) $398 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 25,130 Value ($000) $918 Avg Close $25.68 Range $21.08 - $28.11
Q1 2019
Shares 13,850 Value ($000) $371 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 10,425 Value ($000) $249 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 12,654 Value ($000) $465 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 5,968 Value ($000) $267 Avg Close $29.60 Range $25.16 - $33.26
Q4 2017
Shares 14,414 Value ($000) $575 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 6,392 Value ($000) $223 Avg Close $20.38 Range $18.53 - $24.03
Q1 2017
Shares 13,471 Value ($000) $360 Avg Close $17.46 Range $15.19 - $19.26
Q3 2016
Shares 12,478 Value ($000) $317 Avg Close $17.24 Range $14.17 - $20.10
Q4 2015
Shares 12,120 Value ($000) $309 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 12,453 Value ($000) $314 Avg Close $21.40 Range $16.73 - $25.49