BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,859 Value ($000) $8,454 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 89,427 Value ($000) $6,914 Avg Close $85.22 Range $75.73 - $94.49

Q1 2021

Shares 60,648 Value ($000) $3,629 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 136,100 Value ($000) $6,506 Avg Close $32.55 Range $27.76 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,859	$8,454	$72.78	$64.95 - $79.15
Q3 2025	89,427	$6,914	$85.22	$75.73 - $94.49
Q1 2021	60,648	$3,629	$39.87	$34.63 - $46.80
Q4 2020	136,100	$6,506	$32.55	$27.76 - $37.95