BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,806 Value ($000) $1,153 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 69,130 Value ($000) $4,747 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 66,898 Value ($000) $3,978 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 24,238 Value ($000) $1,442 Avg Close $61.34 Range $46.83 - $72.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,806	$1,153	$59.99	$51.36 - $69.03
Q4 2022	69,130	$4,747	$58.39	$49.44 - $65.24
Q3 2022	66,898	$3,978	$54.68	$46.90 - $62.01
Q2 2022	24,238	$1,442	$61.34	$46.83 - $72.31