BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,600 Value ($000) $383 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 18,200 Value ($000) $635 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 18,200 Value ($000) $553 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 18,200 Value ($000) $486 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 18,200 Value ($000) $410 Avg Close $14.97 Range $11.95 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,600	$383	$24.90	$22.72 - $27.54
Q3 2017	18,200	$635	$20.38	$18.53 - $24.03
Q2 2017	18,200	$553	$19.58	$17.62 - $22.42
Q1 2017	18,200	$486	$17.46	$15.19 - $19.26
Q4 2016	18,200	$410	$14.97	$11.95 - $17.24