BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,884 Value ($000) $250 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 3,108 Value ($000) $305 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 3,098 Value ($000) $0 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 3,122 Value ($000) $0 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 2,741 Value ($000) $0 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 2,921 Value ($000) $0 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 2,939 Value ($000) $0 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 3,122 Value ($000) $0 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 3,211 Value ($000) $0 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 3,553 Value ($000) $0 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 3,293 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 3,530 Value ($000) $210 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 3,590 Value ($000) $214 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 3,720 Value ($000) $258 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 3,680 Value ($000) $262 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 5,310 Value ($000) $287 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 5,360 Value ($000) $313 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 6,150 Value ($000) $368 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 6,090 Value ($000) $291 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 9,120 Value ($000) $364 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 9,130 Value ($000) $343 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 8,680 Value ($000) $206 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 8,660 Value ($000) $316 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 14,900 Value ($000) $486 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 15,090 Value ($000) $424 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 14,260 Value ($000) $382 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 14,310 Value ($000) $341 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 11,460 Value ($000) $422 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 11,280 Value ($000) $504 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 11,120 Value ($000) $429 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 12,740 Value ($000) $508 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 17,130 Value ($000) $598 Avg Close $20.38 Range $18.53 - $24.03
Q3 2016
Shares 17,130 Value ($000) $598 Avg Close $17.24 Range $14.17 - $20.10