BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,994 Value ($000) $2,502 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 8,652 Value ($000) $669 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 7,978 Value ($000) $693 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 18,382 Value ($000) $1,803 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 8,779 Value ($000) $1,043 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 8,596 Value ($000) $1,212 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 7,294 Value ($000) $870 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 5,718 Value ($000) $877 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 5,927 Value ($000) $767 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 3,696 Value ($000) $381 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 3,927 Value ($000) $355 Avg Close $64.24 Range $51.87 - $81.90
Q4 2022
Shares 3,215 Value ($000) $221 Avg Close $58.39 Range $49.44 - $65.24
Q4 2016
Shares 600 Value ($000) $14 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 320 Value ($000) $8 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 300 Value ($000) $7 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 300 Value ($000) $6 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 100 Value ($000) $3 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 133 Value ($000) $3 Avg Close $21.40 Range $16.73 - $25.49
Q1 2015
Shares 100 Value ($000) $4 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 100 Value ($000) $4 Avg Close $23.12 Range $18.57 - $25.50