BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 63,544 Value ($000) $2,321 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 100,100 Value ($000) $3,262 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 100,100 Value ($000) $2,813 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 136,816 Value ($000) $3,661 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 141,800 Value ($000) $3,381 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 111,600 Value ($000) $4,106 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 111,600 Value ($000) $4,988 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 262,700 Value ($000) $10,140 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 366,600 Value ($000) $14,627 Avg Close $24.90 Range $22.72 - $27.54
Q2 2016
Shares 63,800 Value ($000) $1,464 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 168,100 Value ($000) $3,483 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 161,000 Value ($000) $4,110 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 161,000 Value ($000) $4,060 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 99,600 Value ($000) $3,653 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 129,800 Value ($000) $4,862 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 59,800 Value ($000) $2,221 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 14,100 Value ($000) $424 Avg Close $19.64 Range $17.26 - $21.25