BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,104 Value ($000) $12,520 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 213,375 Value ($000) $16,498 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 169,101 Value ($000) $14,681 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 137,614 Value ($000) $13,499 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 15,702 Value ($000) $1,866 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 8,681 Value ($000) $1,224 Avg Close $125.53 Range $108.29 - $143.09
Q3 2023
Shares 14,760 Value ($000) $1,521 Avg Close $92.96 Range $79.22 - $101.82
Q2 2022
Shares 38,802 Value ($000) $2,308 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 24,476 Value ($000) $1,700 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 77,414 Value ($000) $5,512 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 48,735 Value ($000) $2,631 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 39,947 Value ($000) $2,331 Avg Close $49.05 Range $41.96 - $59.20
Q4 2019
Shares 10,081 Value ($000) $368 Avg Close $25.68 Range $21.08 - $28.11
Q1 2019
Shares 14,354 Value ($000) $384 Avg Close $18.70 Range $15.80 - $21.25