BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,390 Value ($000) $765 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 11,135 Value ($000) $861 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 11,102 Value ($000) $964 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 11,017 Value ($000) $1,081 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 11,296 Value ($000) $1,343 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 11,368 Value ($000) $1,603 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 11,076 Value ($000) $1,320 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 10,880 Value ($000) $1,669 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 11,068 Value ($000) $1,432 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 11,272 Value ($000) $1,161 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 11,127 Value ($000) $1,005 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 11,430 Value ($000) $723 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 11,131 Value ($000) $764 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 10,720 Value ($000) $637 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 10,659 Value ($000) $634 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 10,632 Value ($000) $739 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 10,586 Value ($000) $754 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 10,713 Value ($000) $578 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 10,656 Value ($000) $622 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 11,412 Value ($000) $683 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 11,367 Value ($000) $543 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 11,826 Value ($000) $472 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 8,800 Value ($000) $331 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 9,150 Value ($000) $218 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 25,990 Value ($000) $949 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 45,775 Value ($000) $1,492 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 60,459 Value ($000) $1,700 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 59,714 Value ($000) $1,598 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 59,919 Value ($000) $1,429 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 56,420 Value ($000) $2,076 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 56,558 Value ($000) $2,528 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 60,769 Value ($000) $2,346 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 64,769 Value ($000) $2,584 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 20,021 Value ($000) $699 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 20,121 Value ($000) $612 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 20,021 Value ($000) $535 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 19,921 Value ($000) $448 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 20,021 Value ($000) $509 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 20,121 Value ($000) $462 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 19,921 Value ($000) $413 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 19,221 Value ($000) $491 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 18,821 Value ($000) $475 Avg Close $21.40 Range $16.73 - $25.49

Q4 2014

Shares 27,500 Value ($000) $1,021 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 27,400 Value ($000) $825 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 22,000 Value ($000) $630 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 22,500 Value ($000) $644 Avg Close $19.87 Range $18.47 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,390	$765	$72.78	$64.95 - $79.15
Q3 2025	11,135	$861	$85.22	$75.73 - $94.49
Q2 2025	11,102	$964	$90.02	$83.15 - $101.29
Q1 2025	11,017	$1,081	$112.24	$94.56 - $129.99
Q4 2024	11,296	$1,343	$136.61	$116.61 - $153.68
Q3 2024	11,368	$1,603	$125.53	$108.29 - $143.09
Q2 2024	11,076	$1,320	$128.96	$110.00 - $146.86
Q1 2024	10,880	$1,669	$128.13	$116.08 - $146.80
Q4 2023	11,068	$1,432	$98.76	$78.97 - $124.63
Q3 2023	11,272	$1,161	$92.96	$79.22 - $101.82
Q2 2023	11,127	$1,005	$64.24	$51.87 - $81.90
Q1 2023	11,430	$723	$59.99	$51.36 - $69.03
Q4 2022	11,131	$764	$58.39	$49.44 - $65.24
Q3 2022	10,720	$637	$54.68	$46.90 - $62.01
Q2 2022	10,659	$634	$61.34	$46.83 - $72.31
Q1 2022	10,632	$739	$61.85	$52.92 - $69.83
Q4 2021	10,586	$754	$51.46	$42.01 - $58.97
Q3 2021	10,713	$578	$42.44	$36.44 - $46.50
Q2 2021	10,656	$622	$49.05	$41.96 - $59.20
Q1 2021	11,412	$683	$39.87	$34.63 - $46.80
Q4 2020	11,367	$543	$32.55	$27.76 - $37.95
Q3 2020	11,826	$472	$31.43	$26.30 - $36.46
Q2 2020	8,800	$331	$22.67	$15.12 - $28.26
Q1 2020	9,150	$218	$24.48	$14.50 - $29.70
Q4 2019	25,990	$949	$25.68	$21.08 - $28.11
Q3 2019	45,775	$1,492	$20.49	$16.98 - $23.25
Q2 2019	60,459	$1,700	$18.07	$15.43 - $20.52
Q1 2019	59,714	$1,598	$18.70	$15.80 - $21.25
Q4 2018	59,919	$1,429	$19.87	$15.25 - $25.77
Q3 2018	56,420	$2,076	$29.59	$25.33 - $31.83
Q2 2018	56,558	$2,528	$29.60	$25.16 - $33.26
Q1 2018	60,769	$2,346	$27.93	$25.39 - $30.90
Q4 2017	64,769	$2,584	$24.90	$22.72 - $27.54
Q3 2017	20,021	$699	$20.38	$18.53 - $24.03
Q2 2017	20,121	$612	$19.58	$17.62 - $22.42
Q1 2017	20,021	$535	$17.46	$15.19 - $19.26
Q4 2016	19,921	$448	$14.97	$11.95 - $17.24
Q3 2016	20,021	$509	$17.24	$14.17 - $20.10
Q2 2016	20,121	$462	$14.68	$13.47 - $15.84
Q1 2016	19,921	$413	$12.65	$9.26 - $17.09
Q4 2015	19,221	$491	$19.16	$16.38 - $22.25
Q3 2015	18,821	$475	$21.40	$16.73 - $25.49
Q4 2014	27,500	$1,021	$23.12	$18.57 - $25.50
Q3 2014	27,400	$825	$19.64	$17.26 - $21.25
Q2 2014	22,000	$630	$17.92	$15.98 - $19.87
Q1 2014	22,500	$644	$19.87	$18.47 - $21.39