BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,264 Value ($000) $491 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 7,097 Value ($000) $422 Avg Close $61.34 Range $46.83 - $72.31
Q4 2021
Shares 9,189 Value ($000) $654 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 11,156 Value ($000) $602 Avg Close $42.44 Range $36.44 - $46.50
Q3 2020
Shares 9,343 Value ($000) $373 Avg Close $31.43 Range $26.30 - $36.46
Q4 2019
Shares 6,200 Value ($000) $226 Avg Close $25.68 Range $21.08 - $28.11
Q1 2018
Shares 26,682 Value ($000) $1,030 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 190,168 Value ($000) $7,588 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 157,100 Value ($000) $5,483 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 123,600 Value ($000) $3,757 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 84,539 Value ($000) $2,257 Avg Close $17.46 Range $15.19 - $19.26
Q1 2016
Shares 45,670 Value ($000) $946 Avg Close $12.65 Range $9.26 - $17.09
Q3 2015
Shares 46,140 Value ($000) $1,164 Avg Close $21.40 Range $16.73 - $25.49
Q2 2014
Shares 81,565 Value ($000) $2,336 Avg Close $17.92 Range $15.98 - $19.87