BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,305 Value ($000) $317 Avg Close $72.78 Range $64.95 - $79.15
Q2 2025
Shares 3,274 Value ($000) $284 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 3,153 Value ($000) $309 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 3,298 Value ($000) $420 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 3,897 Value ($000) $549 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 2,898 Value ($000) $346 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 3,754 Value ($000) $576 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 2,480 Value ($000) $321 Avg Close $98.76 Range $78.97 - $124.63
Q2 2023
Shares 2,370 Value ($000) $214 Avg Close $64.24 Range $51.87 - $81.90