BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $3 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 25 Value ($000) $2 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 25 Value ($000) $2 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 32 Value ($000) $3 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 41 Value ($000) $5 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 41 Value ($000) $6 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 40 Value ($000) $5 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 40 Value ($000) $6 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 40 Value ($000) $5 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 38 Value ($000) $4 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 25 Value ($000) $2 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 25 Value ($000) $2 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 35 Value ($000) $2 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 35 Value ($000) $2 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 44 Value ($000) $3 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 36 Value ($000) $3 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 15 Value ($000) $1 Avg Close $51.46 Range $42.01 - $58.97
Q4 2017
Shares 1,902 Value ($000) $76 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 1,902 Value ($000) $66 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 1,902 Value ($000) $58 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 1,902 Value ($000) $43 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 1,902 Value ($000) $43 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 1,837 Value ($000) $47 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 1,935 Value ($000) $44 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 1,935 Value ($000) $40 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 2,075 Value ($000) $53 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 2,075 Value ($000) $52 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 2,075 Value ($000) $76 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 2,075 Value ($000) $78 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 1,977 Value ($000) $73 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 1,977 Value ($000) $60 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 1,977 Value ($000) $57 Avg Close $17.92 Range $15.98 - $19.87
Q4 2013
Shares 7,104 Value ($000) $209 Avg Close $17.53 Range $15.47 - $20.30