BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 376 Value ($000) $0 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 376 Value ($000) $0 Avg Close $64.24 Range $51.87 - $81.90

Q2 2022

Shares 182 Value ($000) $11 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 182 Value ($000) $13 Avg Close $61.85 Range $52.92 - $69.83

Q2 2021

Shares 135 Value ($000) $8 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 135 Value ($000) $8 Avg Close $39.87 Range $34.63 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	376	$0	$92.96	$79.22 - $101.82
Q2 2023	376	$0	$64.24	$51.87 - $81.90
Q2 2022	182	$11	$61.34	$46.83 - $72.31
Q1 2022	182	$13	$61.85	$52.92 - $69.83
Q2 2021	135	$8	$49.05	$41.96 - $59.20
Q1 2021	135	$8	$39.87	$34.63 - $46.80