BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65 Value ($000) $6 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 593 Value ($000) $70 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 1,612 Value ($000) $227 Avg Close $125.53 Range $108.29 - $143.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65	$6	$112.24	$94.56 - $129.99
Q4 2024	593	$70	$136.61	$116.61 - $153.68
Q3 2024	1,612	$227	$125.53	$108.29 - $143.09