BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,700 Value ($000) $5,424 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 72,700 Value ($000) $5,621 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 72,700 Value ($000) $6,312 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 74,400 Value ($000) $7,298 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 76,500 Value ($000) $9,093 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 77,100 Value ($000) $10,870 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 77,800 Value ($000) $9,275 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 78,100 Value ($000) $11,978 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 78,100 Value ($000) $10,103 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 87,100 Value ($000) $8,975 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 86,300 Value ($000) $7,797 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 85,100 Value ($000) $5,383 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 95,200 Value ($000) $6,537 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 93,500 Value ($000) $5,560 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 92,700 Value ($000) $5,515 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 93,000 Value ($000) $6,461 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 86,600 Value ($000) $6,166 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 87,000 Value ($000) $4,696 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 86,400 Value ($000) $5,041 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 89,600 Value ($000) $5,361 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 88,800 Value ($000) $4,245 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 88,800 Value ($000) $3,545 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 87,000 Value ($000) $3,272 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 75,600 Value ($000) $1,798 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 74,600 Value ($000) $2,725 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 73,000 Value ($000) $2,379 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 72,000 Value ($000) $2,024 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 70,900 Value ($000) $1,897 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 68,800 Value ($000) $1,641 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 67,200 Value ($000) $2,473 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 67,200 Value ($000) $3,004 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 67,200 Value ($000) $2,594 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 64,300 Value ($000) $2,566 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 64,300 Value ($000) $2,244 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 64,300 Value ($000) $1,955 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 64,300 Value ($000) $1,717 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 64,300 Value ($000) $1,447 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 64,300 Value ($000) $1,633 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 66,200 Value ($000) $1,519 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 66,200 Value ($000) $1,326 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 54,500 Value ($000) $1,391 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 54,500 Value ($000) $1,374 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 47,800 Value ($000) $1,753 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 37,500 Value ($000) $1,405 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 37,500 Value ($000) $1,393 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 36,700 Value ($000) $1,106 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 37,300 Value ($000) $1,068 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 40,200 Value ($000) $1,151 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 28,100 Value ($000) $828 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 18,000 Value ($000) $485 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 13,700 Value ($000) $348 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,700	$5,424	$72.78	$64.95 - $79.15
Q3 2025	72,700	$5,621	$85.22	$75.73 - $94.49
Q2 2025	72,700	$6,312	$90.02	$83.15 - $101.29
Q1 2025	74,400	$7,298	$112.24	$94.56 - $129.99
Q4 2024	76,500	$9,093	$136.61	$116.61 - $153.68
Q3 2024	77,100	$10,870	$125.53	$108.29 - $143.09
Q2 2024	77,800	$9,275	$128.96	$110.00 - $146.86
Q1 2024	78,100	$11,978	$128.13	$116.08 - $146.80
Q4 2023	78,100	$10,103	$98.76	$78.97 - $124.63
Q3 2023	87,100	$8,975	$92.96	$79.22 - $101.82
Q2 2023	86,300	$7,797	$64.24	$51.87 - $81.90
Q1 2023	85,100	$5,383	$59.99	$51.36 - $69.03
Q4 2022	95,200	$6,537	$58.39	$49.44 - $65.24
Q3 2022	93,500	$5,560	$54.68	$46.90 - $62.01
Q2 2022	92,700	$5,515	$61.34	$46.83 - $72.31
Q1 2022	93,000	$6,461	$61.85	$52.92 - $69.83
Q4 2021	86,600	$6,166	$51.46	$42.01 - $58.97
Q3 2021	87,000	$4,696	$42.44	$36.44 - $46.50
Q2 2021	86,400	$5,041	$49.05	$41.96 - $59.20
Q1 2021	89,600	$5,361	$39.87	$34.63 - $46.80
Q4 2020	88,800	$4,245	$32.55	$27.76 - $37.95
Q3 2020	88,800	$3,545	$31.43	$26.30 - $36.46
Q2 2020	87,000	$3,272	$22.67	$15.12 - $28.26
Q1 2020	75,600	$1,798	$24.48	$14.50 - $29.70
Q4 2019	74,600	$2,725	$25.68	$21.08 - $28.11
Q3 2019	73,000	$2,379	$20.49	$16.98 - $23.25
Q2 2019	72,000	$2,024	$18.07	$15.43 - $20.52
Q1 2019	70,900	$1,897	$18.70	$15.80 - $21.25
Q4 2018	68,800	$1,641	$19.87	$15.25 - $25.77
Q3 2018	67,200	$2,473	$29.59	$25.33 - $31.83
Q2 2018	67,200	$3,004	$29.60	$25.16 - $33.26
Q1 2018	67,200	$2,594	$27.93	$25.39 - $30.90
Q4 2017	64,300	$2,566	$24.90	$22.72 - $27.54
Q3 2017	64,300	$2,244	$20.38	$18.53 - $24.03
Q2 2017	64,300	$1,955	$19.58	$17.62 - $22.42
Q1 2017	64,300	$1,717	$17.46	$15.19 - $19.26
Q4 2016	64,300	$1,447	$14.97	$11.95 - $17.24
Q3 2016	64,300	$1,633	$17.24	$14.17 - $20.10
Q2 2016	66,200	$1,519	$14.68	$13.47 - $15.84
Q1 2016	66,200	$1,326	$12.65	$9.26 - $17.09
Q4 2015	54,500	$1,391	$19.16	$16.38 - $22.25
Q3 2015	54,500	$1,374	$21.40	$16.73 - $25.49
Q2 2015	47,800	$1,753	$24.56	$23.06 - $26.72
Q1 2015	37,500	$1,405	$25.95	$23.22 - $29.46
Q4 2014	37,500	$1,393	$23.12	$18.57 - $25.50
Q3 2014	36,700	$1,106	$19.64	$17.26 - $21.25
Q2 2014	37,300	$1,068	$17.92	$15.98 - $19.87
Q1 2014	40,200	$1,151	$19.87	$18.47 - $21.39
Q4 2013	28,100	$828	$17.53	$15.47 - $20.30
Q3 2013	18,000	$485	$17.15	$15.14 - $19.80
Q2 2013	13,700	$348	$19.71	$16.71 - $22.82