BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 231 Value ($000) $15 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 231 Value ($000) $16 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 231 Value ($000) $14 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 175 Value ($000) $10 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 315 Value ($000) $22 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 243 Value ($000) $17 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 175 Value ($000) $9 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 85 Value ($000) $5 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 164 Value ($000) $10 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 85 Value ($000) $4 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 93 Value ($000) $4 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 85 Value ($000) $3 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 85 Value ($000) $2 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 59 Value ($000) $2 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 59 Value ($000) $2 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 59 Value ($000) $2 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 59 Value ($000) $2 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 59 Value ($000) $1 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 59 Value ($000) $2 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 59 Value ($000) $3 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 59 Value ($000) $2 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 59 Value ($000) $2 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 59 Value ($000) $2 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 59 Value ($000) $2 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 59 Value ($000) $2 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 59 Value ($000) $1 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 59 Value ($000) $1 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 59 Value ($000) $1 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 59 Value ($000) $1 Avg Close $12.65 Range $9.26 - $17.09