BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 36,782 Value ($000) $2,619 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 27,674 Value ($000) $1,494 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 26,232 Value ($000) $1,531 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 27,718 Value ($000) $1,658 Avg Close $39.87 Range $34.63 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	36,782	$2,619	$51.46	$42.01 - $58.97
Q3 2021	27,674	$1,494	$42.44	$36.44 - $46.50
Q2 2021	26,232	$1,531	$49.05	$41.96 - $59.20
Q1 2021	27,718	$1,658	$39.87	$34.63 - $46.80