BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,070 Value ($000) $287 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 11,930 Value ($000) $436 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 11,680 Value ($000) $381 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 11,580 Value ($000) $326 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 25,160 Value ($000) $673 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 25,000 Value ($000) $596 Avg Close $19.87 Range $15.25 - $25.77

Q2 2018

Shares 17,850 Value ($000) $798 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 24,350 Value ($000) $940 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 23,550 Value ($000) $940 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 14,460 Value ($000) $505 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 9,040 Value ($000) $275 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 18,790 Value ($000) $501 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 18,650 Value ($000) $420 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 22,280 Value ($000) $565 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 22,140 Value ($000) $508 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 21,920 Value ($000) $454 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 7,930 Value ($000) $202 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 7,690 Value ($000) $194 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 7,530 Value ($000) $276 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 7,400 Value ($000) $277 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 9,890 Value ($000) $367 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 8,100 Value ($000) $244 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 7,600 Value ($000) $218 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 7,600 Value ($000) $218 Avg Close $19.87 Range $18.47 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,070	$287	$24.48	$14.50 - $29.70
Q4 2019	11,930	$436	$25.68	$21.08 - $28.11
Q3 2019	11,680	$381	$20.49	$16.98 - $23.25
Q2 2019	11,580	$326	$18.07	$15.43 - $20.52
Q1 2019	25,160	$673	$18.70	$15.80 - $21.25
Q4 2018	25,000	$596	$19.87	$15.25 - $25.77
Q2 2018	17,850	$798	$29.60	$25.16 - $33.26
Q1 2018	24,350	$940	$27.93	$25.39 - $30.90
Q4 2017	23,550	$940	$24.90	$22.72 - $27.54
Q3 2017	14,460	$505	$20.38	$18.53 - $24.03
Q2 2017	9,040	$275	$19.58	$17.62 - $22.42
Q1 2017	18,790	$501	$17.46	$15.19 - $19.26
Q4 2016	18,650	$420	$14.97	$11.95 - $17.24
Q3 2016	22,280	$565	$17.24	$14.17 - $20.10
Q2 2016	22,140	$508	$14.68	$13.47 - $15.84
Q1 2016	21,920	$454	$12.65	$9.26 - $17.09
Q4 2015	7,930	$202	$19.16	$16.38 - $22.25
Q3 2015	7,690	$194	$21.40	$16.73 - $25.49
Q2 2015	7,530	$276	$24.56	$23.06 - $26.72
Q1 2015	7,400	$277	$25.95	$23.22 - $29.46
Q4 2014	9,890	$367	$23.12	$18.57 - $25.50
Q3 2014	8,100	$244	$19.64	$17.26 - $21.25
Q2 2014	7,600	$218	$17.92	$15.98 - $19.87
Q1 2014	7,600	$218	$19.87	$18.47 - $21.39