BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,193 Value ($000) $1,252 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 19,010 Value ($000) $1,650 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 20,381 Value ($000) $1,999 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 21,176 Value ($000) $2,517 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 20,663 Value ($000) $2,913 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 20,729 Value ($000) $2,471 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 20,765 Value ($000) $3,185 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 26,232 Value ($000) $3,393 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 54,280 Value ($000) $5,593 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 113,770 Value ($000) $10,279 Avg Close $64.24 Range $51.87 - $81.90
Q2 2022
Shares 62,539 Value ($000) $3,720 Avg Close $61.34 Range $46.83 - $72.31