BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,808 Value ($000) $7,125 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 115,753 Value ($000) $8,950 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 147,904 Value ($000) $12,841 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 134,502 Value ($000) $13,193 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 69,939 Value ($000) $8,313 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 170,437 Value ($000) $24,028 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 81,198 Value ($000) $9,680 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 15,778 Value ($000) $2,420 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 18,863 Value ($000) $2,440 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 17,106 Value ($000) $1,763 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 29,151 Value ($000) $2,634 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 17,799 Value ($000) $1,126 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 22,692 Value ($000) $1,558 Avg Close $58.39 Range $49.44 - $65.24
Q2 2022
Shares 22,624 Value ($000) $1,346 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 14,223 Value ($000) $988 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 37,370 Value ($000) $2,661 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 11,383 Value ($000) $614 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 17,544 Value ($000) $1,024 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 7,735 Value ($000) $463 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 14,534 Value ($000) $695 Avg Close $32.55 Range $27.76 - $37.95
Q1 2018
Shares 7,203 Value ($000) $278 Avg Close $27.93 Range $25.39 - $30.90
Q1 2014
Shares 7,351 Value ($000) $211 Avg Close $19.87 Range $18.47 - $21.39