BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,300 Value ($000) $338 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 14,828 Value ($000) $340 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 90,161 Value ($000) $1,868 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 4,910 Value ($000) $219 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 77,191 Value ($000) $1,947 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 69,831 Value ($000) $2,561 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 66,211 Value ($000) $2,480 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 58,211 Value ($000) $2,163 Avg Close $23.12 Range $18.57 - $25.50
Q1 2014
Shares 72,194 Value ($000) $2,068 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 72,194 Value ($000) $2,128 Avg Close $17.53 Range $15.47 - $20.30