BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,715 Value ($000) $1,635 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 18,288 Value ($000) $2,805 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 8,613 Value ($000) $1,114 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 10,629 Value ($000) $1,095 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 2,301 Value ($000) $208 Avg Close $64.24 Range $51.87 - $81.90

Q1 2022

Shares 26,358 Value ($000) $1,831 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 28,719 Value ($000) $2,045 Avg Close $51.46 Range $42.01 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,715	$1,635	$128.96	$110.00 - $146.86
Q1 2024	18,288	$2,805	$128.13	$116.08 - $146.80
Q4 2023	8,613	$1,114	$98.76	$78.97 - $124.63
Q3 2023	10,629	$1,095	$92.96	$79.22 - $101.82
Q2 2023	2,301	$208	$64.24	$51.87 - $81.90
Q1 2022	26,358	$1,831	$61.85	$52.92 - $69.83
Q4 2021	28,719	$2,045	$51.46	$42.01 - $58.97