BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 49 Value ($000) $3 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 49 Value ($000) $3 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 49 Value ($000) $3 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 49 Value ($000) $3 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 49 Value ($000) $3 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 49 Value ($000) $2 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 49 Value ($000) $2 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 49 Value ($000) $2 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 49 Value ($000) $1 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 100 Value ($000) $4 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 100 Value ($000) $3 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 100 Value ($000) $3 Avg Close $18.07 Range $15.43 - $20.52