BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,803 Value ($000) $6,904 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 146,634 Value ($000) $11,338 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 91,193 Value ($000) $7,917 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 89,341 Value ($000) $8,763 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 80,655 Value ($000) $9,587 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 62,907 Value ($000) $8,869 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 43,805 Value ($000) $5,222 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 98,888 Value ($000) $15,166 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 88,161 Value ($000) $11,405 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 91,936 Value ($000) $9,473 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 114,745 Value ($000) $10,367 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 104,644 Value ($000) $6,619 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 84,880 Value ($000) $5,829 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 48,185 Value ($000) $2,865 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 17,664 Value ($000) $1,051 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 105,973 Value ($000) $7,362 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 118,852 Value ($000) $8,463 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 104,068 Value ($000) $5,618 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 87,797 Value ($000) $5,123 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 107,705 Value ($000) $6,444 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 185,092 Value ($000) $8,848 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 64,422 Value ($000) $2,572 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 57,718 Value ($000) $2,171 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 232,295 Value ($000) $5,524 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 131,595 Value ($000) $4,807 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 7,220 Value ($000) $235 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 2,031 Value ($000) $57 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 1,751 Value ($000) $47 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 148,766 Value ($000) $3,548 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 63,822 Value ($000) $2,348 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 161,046 Value ($000) $7,199 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 56,886 Value ($000) $2,196 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 168,534 Value ($000) $6,724 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 35,138 Value ($000) $1,227 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 51,347 Value ($000) $1,561 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 135,557 Value ($000) $3,619 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 13,066 Value ($000) $294 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 11,813 Value ($000) $300 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 13,226 Value ($000) $303 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 11,987 Value ($000) $249 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 10,714 Value ($000) $274 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 10,286 Value ($000) $259 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 6,672 Value ($000) $245 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 7,241 Value ($000) $271 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 10,055 Value ($000) $373 Avg Close $23.12 Range $18.57 - $25.50