BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,981 Value ($000) $292 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 3,440 Value ($000) $409 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 3,701 Value ($000) $522 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 4,029 Value ($000) $480 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 2,380 Value ($000) $365 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 2,527 Value ($000) $327 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 2,521 Value ($000) $260 Avg Close $92.96 Range $79.22 - $101.82
Q4 2020
Shares 4,800 Value ($000) $229 Avg Close $32.55 Range $27.76 - $37.95