BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,999 Value ($000) $405 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 5,782 Value ($000) $258 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 13,324 Value ($000) $514 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 5,642 Value ($000) $225 Avg Close $24.90 Range $22.72 - $27.54

Q2 2016

Shares 97,360 Value ($000) $2,234 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 133,800 Value ($000) $2,772 Avg Close $12.65 Range $9.26 - $17.09

Q1 2015

Shares 70,000 Value ($000) $2,622 Avg Close $25.95 Range $23.22 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,999	$405	$29.59	$25.33 - $31.83
Q2 2018	5,782	$258	$29.60	$25.16 - $33.26
Q1 2018	13,324	$514	$27.93	$25.39 - $30.90
Q4 2017	5,642	$225	$24.90	$22.72 - $27.54
Q2 2016	97,360	$2,234	$14.68	$13.47 - $15.84
Q1 2016	133,800	$2,772	$12.65	$9.26 - $17.09
Q1 2015	70,000	$2,622	$25.95	$23.22 - $29.46