BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,135 Value ($000) $3,248 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 47,367 Value ($000) $3,662 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 64,961 Value ($000) $5,640 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 15,713 Value ($000) $1,541 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 25,970 Value ($000) $3,087 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 17,093 Value ($000) $2,410 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 7,473 Value ($000) $891 Avg Close $128.96 Range $110.00 - $146.86
Q3 2023
Shares 3,792 Value ($000) $391 Avg Close $92.96 Range $79.22 - $101.82
Q4 2022
Shares 7,790 Value ($000) $535 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 4,527 Value ($000) $269 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 18,680 Value ($000) $1,111 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 14,610 Value ($000) $1,015 Avg Close $61.85 Range $52.92 - $69.83
Q3 2021
Shares 8,201 Value ($000) $443 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 11,910 Value ($000) $695 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 8,724 Value ($000) $522 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 19,566 Value ($000) $935 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 22,707 Value ($000) $906 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 14,968 Value ($000) $563 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 36,898 Value ($000) $877 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 41,815 Value ($000) $1,528 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 41,125 Value ($000) $1,340 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 28,162 Value ($000) $792 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 44,164 Value ($000) $1,182 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 76,429 Value ($000) $1,823 Avg Close $19.87 Range $15.25 - $25.77
Q2 2018
Shares 48,016 Value ($000) $2,146 Avg Close $29.60 Range $25.16 - $33.26
Q4 2017
Shares 60,805 Value ($000) $2,426 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 39,228 Value ($000) $1,369 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 33,247 Value ($000) $1,011 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 11,777 Value ($000) $314 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 32,336 Value ($000) $728 Avg Close $14.97 Range $11.95 - $17.24
Q2 2016
Shares 29,410 Value ($000) $675 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 63,813 Value ($000) $1,322 Avg Close $12.65 Range $9.26 - $17.09
Q4 2014
Shares 8,219 Value ($000) $305 Avg Close $23.12 Range $18.57 - $25.50