BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,452 Value ($000) $1,117 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 17,188 Value ($000) $1,492 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 32,197 Value ($000) $3,158 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 47,994 Value ($000) $5,705 Avg Close $136.61 Range $116.61 - $153.68
Q2 2022
Shares 15,687 Value ($000) $933 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 11,979 Value ($000) $832 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 3,507 Value ($000) $250 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 9,049 Value ($000) $488 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 13,821 Value ($000) $806 Avg Close $49.05 Range $41.96 - $59.20
Q3 2020
Shares 24,027 Value ($000) $959 Avg Close $31.43 Range $26.30 - $36.46
Q4 2019
Shares 11,372 Value ($000) $415 Avg Close $25.68 Range $21.08 - $28.11
Q4 2018
Shares 21,451 Value ($000) $512 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 25,870 Value ($000) $952 Avg Close $29.59 Range $25.33 - $31.83
Q1 2018
Shares 15,249 Value ($000) $589 Avg Close $27.93 Range $25.39 - $30.90
Q3 2017
Shares 13,637 Value ($000) $476 Avg Close $20.38 Range $18.53 - $24.03
Q1 2017
Shares 9,052 Value ($000) $242 Avg Close $17.46 Range $15.19 - $19.26
Q3 2015
Shares 77,020 Value ($000) $1,942 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 15,000 Value ($000) $550 Avg Close $24.56 Range $23.06 - $26.72