BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $5 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 541 Value ($000) $42 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 1,110 Value ($000) $96 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 2,715 Value ($000) $266 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 2,731 Value ($000) $325 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 2,911 Value ($000) $410 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 2,900 Value ($000) $346 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 1,542 Value ($000) $236 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 20 Value ($000) $3 Avg Close $98.76 Range $78.97 - $124.63
Q4 2022
Shares 575 Value ($000) $28 Avg Close $58.39 Range $49.44 - $65.24
Q2 2022
Shares 18,496 Value ($000) $1,100 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 18,994 Value ($000) $1,320 Avg Close $61.85 Range $52.92 - $69.83