BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885 Value ($000) $212 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 2,981 Value ($000) $230 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 2,972 Value ($000) $258 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 2,932 Value ($000) $288 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 2,873 Value ($000) $341 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 2,856 Value ($000) $403 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 3,146 Value ($000) $375 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 3,187 Value ($000) $489 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 3,312 Value ($000) $428 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 3,374 Value ($000) $348 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 3,743 Value ($000) $338 Avg Close $64.24 Range $51.87 - $81.90