BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,893 Value ($000) $581 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 8,122 Value ($000) $628 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 8,206 Value ($000) $712 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 7,729 Value ($000) $758 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 7,402 Value ($000) $880 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 8,878 Value ($000) $1,252 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 9,078 Value ($000) $1,082 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 9,327 Value ($000) $1,430 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 11,570 Value ($000) $1,497 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 11,950 Value ($000) $1,231 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 12,457 Value ($000) $1,125 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 12,729 Value ($000) $805 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 13,138 Value ($000) $902 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 13,037 Value ($000) $775 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 13,569 Value ($000) $807 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 11,887 Value ($000) $826 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 11,382 Value ($000) $810 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 11,955 Value ($000) $645 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 11,524 Value ($000) $672 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 11,843 Value ($000) $709 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 11,288 Value ($000) $540 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 6,719 Value ($000) $268 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 6,267 Value ($000) $236 Avg Close $22.67 Range $15.12 - $28.26
Q4 2019
Shares 5,764 Value ($000) $211 Avg Close $25.68 Range $21.08 - $28.11