BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,596 Value ($000) $9,980 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 152,301 Value ($000) $11,776 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 155,974 Value ($000) $13,542 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 158,774 Value ($000) $15,574 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 155,387 Value ($000) $18,469 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 144,935 Value ($000) $20,433 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 141,058 Value ($000) $16,817 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 130,024 Value ($000) $19,942 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 114,340 Value ($000) $14,791 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 102,032 Value ($000) $10,513 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 91,512 Value ($000) $8,268 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 13,775 Value ($000) $871 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 18,201 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 15,856 Value ($000) $944 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 13,637 Value ($000) $811 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 15,092 Value ($000) $1,049 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 13,087 Value ($000) $932 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 11,772 Value ($000) $635 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 6,914 Value ($000) $403 Avg Close $49.05 Range $41.96 - $59.20
Q1 2018
Shares 20,019 Value ($000) $773 Avg Close $27.93 Range $25.39 - $30.90