BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $168 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 3,929 Value ($000) $304 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 3,959 Value ($000) $344 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 4,668 Value ($000) $458 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 1,095 Value ($000) $130 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 1,074 Value ($000) $151 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 943 Value ($000) $112 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 770 Value ($000) $118 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 763 Value ($000) $99 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 550 Value ($000) $57 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 429 Value ($000) $39 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 337 Value ($000) $21 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 589 Value ($000) $40 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 303 Value ($000) $18 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 177 Value ($000) $11 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 262 Value ($000) $19 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 76 Value ($000) $5 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 95 Value ($000) $5 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 15 Value ($000) $1 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 15 Value ($000) $1 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 350 Value ($000) $17 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 4 Value ($000) $0 Avg Close $31.43 Range $26.30 - $36.46
Q3 2016
Shares 89 Value ($000) $2 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 44 Value ($000) $1 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 44 Value ($000) $0 Avg Close $12.65 Range $9.26 - $17.09