BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,684 Value ($000) $362 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 3,182 Value ($000) $276 Avg Close $90.02 Range $83.15 - $101.29
Q4 2024
Shares 5,450 Value ($000) $648 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 5,450 Value ($000) $769 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 5,930 Value ($000) $707 Avg Close $128.96 Range $110.00 - $146.86
Q2 2023
Shares 3,992 Value ($000) $361 Avg Close $64.24 Range $51.87 - $81.90
Q4 2018
Shares 10,170 Value ($000) $242 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 15,824 Value ($000) $583 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 5,896 Value ($000) $264 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 5,384 Value ($000) $208 Avg Close $27.93 Range $25.39 - $30.90