BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,342 Value ($000) $1,276 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 41,723 Value ($000) $3,226 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 42,132 Value ($000) $3,658 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 27,297 Value ($000) $2,678 Avg Close $112.24 Range $94.56 - $129.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,342	$1,276	$72.78	$64.95 - $79.15
Q3 2025	41,723	$3,226	$85.22	$75.73 - $94.49
Q2 2025	42,132	$3,658	$90.02	$83.15 - $101.29
Q1 2025	27,297	$2,678	$112.24	$94.56 - $129.99