BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,534 Value ($000) $1,732 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 26,980 Value ($000) $2,086 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 44,036 Value ($000) $3,823 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 64,383 Value ($000) $6,315 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 53,738 Value ($000) $6,387 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 94,017 Value ($000) $13,259 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 141,278 Value ($000) $16,801 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 186,938 Value ($000) $28,534 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 220,707 Value ($000) $28,625 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 227,871 Value ($000) $23,818 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 228,274 Value ($000) $20,520 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 231,351 Value ($000) $14,455 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 241,298 Value ($000) $16,750 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 259,679 Value ($000) $15,318 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 195,056 Value ($000) $11,546 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 163,964 Value ($000) $11,545 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 122,629 Value ($000) $8,689 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 139,887 Value ($000) $7,602 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 131,427 Value ($000) $7,628 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 191,029 Value ($000) $11,411 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 157,508 Value ($000) $7,562 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 120,931 Value ($000) $4,824 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 130,515 Value ($000) $4,905 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 117,659 Value ($000) $2,795 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 121,826 Value ($000) $4,448 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 76,056 Value ($000) $2,479 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 48,570 Value ($000) $1,364 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 58,519 Value ($000) $1,566 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 42,500 Value ($000) $1,014 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 44,875 Value ($000) $1,659 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 31,997 Value ($000) $1,416 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 16,943 Value ($000) $655 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 33,243 Value ($000) $1,322 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 18,938 Value ($000) $660 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 26,458 Value ($000) $804 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 12,800 Value ($000) $342 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 35,827 Value ($000) $811 Avg Close $14.97 Range $11.95 - $17.24