BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,612 Value ($000) $314 Avg Close $90.02 Range $83.15 - $101.29

Q2 2024

Shares 3,269 Value ($000) $390 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 6,818 Value ($000) $1,046 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 3,002 Value ($000) $388 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 3,438 Value ($000) $354 Avg Close $92.96 Range $79.22 - $101.82

Q3 2020

Shares 6,584 Value ($000) $263 Avg Close $31.43 Range $26.30 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,612	$314	$90.02	$83.15 - $101.29
Q2 2024	3,269	$390	$128.96	$110.00 - $146.86
Q1 2024	6,818	$1,046	$128.13	$116.08 - $146.80
Q4 2023	3,002	$388	$98.76	$78.97 - $124.63
Q3 2023	3,438	$354	$92.96	$79.22 - $101.82
Q3 2020	6,584	$263	$31.43	$26.30 - $36.46