BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,822 Value ($000) $236 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 1,325 Value ($000) $137 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 1,325 Value ($000) $120 Avg Close $64.24 Range $51.87 - $81.90

Q1 2018

Shares 141 Value ($000) $5 Avg Close $27.93 Range $25.39 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,822	$236	$98.76	$78.97 - $124.63
Q3 2023	1,325	$137	$92.96	$79.22 - $101.82
Q2 2023	1,325	$120	$64.24	$51.87 - $81.90
Q1 2018	141	$5	$27.93	$25.39 - $30.90