BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,510 Value ($000) $553 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 7,488 Value ($000) $579 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 7,471 Value ($000) $649 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 7,454 Value ($000) $731 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 7,443 Value ($000) $885 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 7,182 Value ($000) $1,013 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 7,171 Value ($000) $855 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 7,162 Value ($000) $1,098 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 6,892 Value ($000) $892 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 6,879 Value ($000) $709 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 6,648 Value ($000) $601 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 6,633 Value ($000) $420 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 6,497 Value ($000) $446 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 6,489 Value ($000) $386 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 4,706 Value ($000) $280 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 4,706 Value ($000) $327 Avg Close $61.85 Range $52.92 - $69.83
Q2 2019
Shares 9,286 Value ($000) $261 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 9,256 Value ($000) $247 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 9,224 Value ($000) $220 Avg Close $19.87 Range $15.25 - $25.77