BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,617 Value ($000) $227 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 2,617 Value ($000) $257 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 2,622 Value ($000) $312 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 2,688 Value ($000) $379 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 2,373 Value ($000) $283 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 2,450 Value ($000) $376 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 2,458 Value ($000) $318 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 2,512 Value ($000) $259 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,513 Value ($000) $227 Avg Close $64.24 Range $51.87 - $81.90
Q4 2022
Shares 2,942 Value ($000) $202 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 3,585 Value ($000) $213 Avg Close $54.68 Range $46.90 - $62.01
Q1 2022
Shares 3,199 Value ($000) $222 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 3,205 Value ($000) $228 Avg Close $51.46 Range $42.01 - $58.97
Q2 2021
Shares 3,442 Value ($000) $201 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 3,403 Value ($000) $204 Avg Close $39.87 Range $34.63 - $46.80