BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,450 Value ($000) $2,756 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 53,774 Value ($000) $4,158 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 31,279 Value ($000) $2,716 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 10,921 Value ($000) $1,071 Avg Close $112.24 Range $94.56 - $129.99

Q3 2021

Shares 16,859 Value ($000) $910 Avg Close $42.44 Range $36.44 - $46.50

Q3 2018

Shares 9,424 Value ($000) $347 Avg Close $29.59 Range $25.33 - $31.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,450	$2,756	$72.78	$64.95 - $79.15
Q3 2025	53,774	$4,158	$85.22	$75.73 - $94.49
Q2 2025	31,279	$2,716	$90.02	$83.15 - $101.29
Q1 2025	10,921	$1,071	$112.24	$94.56 - $129.99
Q3 2021	16,859	$910	$42.44	$36.44 - $46.50
Q3 2018	9,424	$347	$29.59	$25.33 - $31.83