BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,491 Value ($000) $1,287 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 17,538 Value ($000) $1,356 Avg Close $85.22 Range $75.73 - $94.49

Q1 2025

Shares 22,872 Value ($000) $2,244 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 35,829 Value ($000) $4,259 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 21,674 Value ($000) $3,056 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 29,603 Value ($000) $3,529 Avg Close $128.96 Range $110.00 - $146.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,491	$1,287	$72.78	$64.95 - $79.15
Q3 2025	17,538	$1,356	$85.22	$75.73 - $94.49
Q1 2025	22,872	$2,244	$112.24	$94.56 - $129.99
Q4 2024	35,829	$4,259	$136.61	$116.61 - $153.68
Q3 2024	21,674	$3,056	$125.53	$108.29 - $143.09
Q2 2024	29,603	$3,529	$128.96	$110.00 - $146.86