BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,493 Value ($000) $539 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 19,853 Value ($000) $2,360 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 10,472 Value ($000) $1,476 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 9,123 Value ($000) $1,088 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 6,325 Value ($000) $970 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 2,018 Value ($000) $261 Avg Close $98.76 Range $78.97 - $124.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,493	$539	$112.24	$94.56 - $129.99
Q4 2024	19,853	$2,360	$136.61	$116.61 - $153.68
Q3 2024	10,472	$1,476	$125.53	$108.29 - $143.09
Q2 2024	9,123	$1,088	$128.96	$110.00 - $146.86
Q1 2024	6,325	$970	$128.13	$116.08 - $146.80
Q4 2023	2,018	$261	$98.76	$78.97 - $124.63